ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-0.28% (-$0.26)

更新于 2026-11-04 05:55:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$92.22

24H 成交量

$9,431.53

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.47万	—	1.49%
400	DYMDymension	$0.01525	$0.01548	$0.01446	$28.98万	$1,020.31万	2.28%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
13	HYPEHyperliquid	$85.98	$87.88	$82.59	$3,547.44万	$206.76亿	1.61%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
185	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$78.53万	$2,984.18万	2.03%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.06万	$3,304.71万	-0.76%
281	ALABBALABB	$236.85	$255.81	$214.18	$47.59万	—	1.59%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
411	DYDXdYdX	$0.10383	$0.10478	$0.0995	$27.78万	$8,839.93万	2.08%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,590.13万	—	0.00%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	RVNRavencoin	$0.001353	$0.001373	$0.001306	$28.91万	$2,177.84万	2.35%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
562	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$13.05万	$210.75万	-0.71%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$37.02万	$5,728.22万	0.27%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%