Wrapped Bitcoin
WBTC · 美元计价
$77754.25
≈ ￥513178.05
1.19% ($915.78)
更新于 2026-11-04 06:25:01
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$76838.47
24H 成交量
$69.88万
流通市值
$89.45亿
24H 涨跌额
($915.78)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.58% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.77万 | $446.03万 | 1.64% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 192 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.54万 | $2,984.18万 | 2.12% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $15.94万 | $3,304.71万 | -0.46% |
| 273 |
ALABBALABB
|
$229.14 | $255.81 | $214.18 | $49.50万 | — | -1.49% |
| 473 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.67% |
| 407 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.90万 | $8,839.93万 | 2.72% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.35万 | $16.18亿 | 2.41% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.78万 | — | -0.03% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 400 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.81万 | $2,177.84万 | 2.90% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.17万 | $210.75万 | -0.48% |
| 344 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.05万 | $5,728.22万 | 0.09% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
相关站点
共 40 个
Aster _比特币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _币种排行
Cosmos Hub _加密货币行情
Caldera _加密货币行情
KORUB _加密货币行情
Holo _加密货币行情
Gitcoin _BTC行情
Bittensor _加密货币行情
Starknet _币种排行
Avalanche _BTC行情
BEB _BTC行情
Tether Gold _BTC行情
Quant _加密货币行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _币种排行
Hashflow _加密货币行情
Arbitrum _加密货币行情
MegaETH _比特币行情
BEAMX _BTC行情
大零币 _比特币
QQQB _数字货币市值
1000CAT _BTC行情
QQQB _BTC行情
狗币 _BTC行情
Haedal _比特币行情
Worldcoin _比特币行情
INTWB _BTC行情
狗币 _比特币行情
THORChain _比特币
Arbitrum _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值