Uniswap

UNI · 美元计价

$6.867

≈ ￥45.3222

-9.69% (-$0.74)

更新于 2026-11-06 04:30:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.604

24H 成交量

$9,984.37万

流通市值

$41.89亿

24H 涨跌额

(-$0.74)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AMZNBAMZNB	$259.56	$273.16	$252.74	$187.64万	—	-3.34%
420	DYMDymension	$0.01427	$0.01559	$0.0138	$35.76万	$981.04万	-7.22%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.08万	$418.64万	-5.15%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,225.72万	$188.17亿	-6.70%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
185	GIGGLEGiggle Fund	$28.42	$31.10	$27.19	$118.51万	$2,804.69万	-5.64%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%
501	ALABBALABB	$187.02	$223.69	$178.20	$25.64万	—	-15.15%
463	NEO小蚁	$1.896	$2.01	$1.82	$30.11万	$1.31亿	-3.90%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,498.73万	—	0.00%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
409	RVNRavencoin	$0.00127	$0.001371	$0.001209	$37.04万	$2,051.54万	-5.08%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.45万	$191.35万	-6.88%
286	ONEONEchain	$0.001083	$0.001146	$0.001027	$61.91万	$5,325.12万	-1.99%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%