Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-4.00% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$91.15万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMZNBAMZNB	$250.46	$252.58	$244.85	$41.26万	—	1.76%
400	DYMDymension	$0.01522	$0.01548	$0.01446	$28.87万	$1,020.31万	2.63%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
14	HYPEHyperliquid	$85.69	$87.88	$82.59	$3,481.03万	$206.76亿	2.00%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
193	GIGGLEGiggle Fund	$29.94	$30.33	$28.68	$75.61万	$2,984.18万	2.05%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.92%
269	ALABBALABB	$229.28	$255.81	$214.18	$49.93万	—	-1.18%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.61万	$1.38亿	0.62%
407	DYDXdYdX	$0.10369	$0.10478	$0.0995	$27.79万	$8,839.93万	2.38%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.56万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,584.31万	—	-0.01%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.69万	$2,177.84万	2.36%
155	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.04万	$210.75万	-0.36%
348	ONEONEchain	$0.001103	$0.001162	$0.001077	$35.09万	$5,728.22万	0.64%
413	NOKBNOKB	$8.6	$8.61	$8.24	$27.14万	—	3.24%