PAX Gold

PAXG · 美元计价

$3928.98

≈ ￥25931.27

-0.57% (-$22.70)

更新于 2026-11-04 05:15:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3951.68

24H 成交量

$666.03万

流通市值

$17.59亿

24H 涨跌额

(-$22.70)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMZNBAMZNB	$250.96	$252.58	$244.85	$44.72万	—	1.50%
406	DYMDymension	$0.01522	$0.01548	$0.01446	$28.08万	$1,020.31万	2.98%
504	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.38万	$446.03万	1.64%
13	HYPEHyperliquid	$85.79	$87.88	$82.59	$3,611.38万	$206.76亿	2.78%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
176	GIGGLEGiggle Fund	$30.03	$30.33	$28.68	$82.70万	$2,984.18万	2.74%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.12万	$3,304.71万	-0.31%
317	ALABBALABB	$222.26	$255.81	$214.18	$40.14万	—	-4.01%
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
413	DYDXdYdX	$0.1036	$0.10478	$0.0995	$27.44万	$8,839.93万	2.79%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$378.02万	$16.18亿	2.20%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.72万	—	-0.01%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.48万	$2,177.84万	2.67%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.67万	$4,118.60万	0.03%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.48%
343	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.44万	$5,728.22万	1.84%
414	NOKBNOKB	$8.53	$8.61	$8.24	$27.34万	—	2.40%