NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.33

≈ ￥1176.98

-4.73% (-$8.85)

更新于 2026-11-09 23:25:02

24H 最高

$187.90

24H 最低

$170.82

今日开盘

$187.18

24H 成交量

$3,544.10万

流通市值

$5,274.46万

24H 涨跌额

(-$8.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AMZNBAMZNB	$270.13	$275.40	$257.72	$127.19万	—	3.94%
412	DYMDymension	$0.01438	$0.0144	$0.01338	$35.33万	$964.79万	2.13%
517	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.67万	$416.55万	-1.73%
13	HYPEHyperliquid	$76.21	$77.67	$72.49	$4,316.18万	$183.72亿	-1.50%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
149	GIGGLEGiggle Fund	$29.08	$29.33	$25.71	$142.59万	$2,789.55万	3.12%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	PEOPLEConstitution DAO	$0.00596	$0.00597	$0.0055	$34.48万	$2,933.06万	2.06%
644	ALABBALABB	$212.73	$214.65	$184.22	$10.01万	—	11.68%
444	NEO小蚁	$1.849	$1.85	$1.73	$31.07万	$1.28亿	0.65%
294	DYDXDYDX Chain	$0.09285	$0.09291	$0.08532	$55.01万	$6,755.17万	1.00%
73	WLFIOfficial World Liberty Financi	$0.0477	$0.048	$0.0456	$477.64万	$14.83亿	1.71%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,065.35万	—	-0.02%
584	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
299	RVNRavencoin	$0.001265	$0.001265	$0.001158	$53.87万	$2,066.09万	0.56%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$722.51万	$2,415.58万	-0.03%
466	MAVMaverick Token	$0.00795	$0.00795	$0.0071	$28.54万	$186.79万	4.33%
44	ONEONEchain	$0.001487	$0.001995	$0.001468	$1,075.35万	$5,561.54万	-22.75%
648	NOKBNOKB	$8.14	$8.15	$7.55	$9.22万	—	6.13%