Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.59

≈ ￥894.894

4.32% ($5.62)

更新于 2026-11-04 04:40:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$129.97

24H 成交量

$779.97万

流通市值

$4,982.68万

24H 涨跌额

($5.62)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AMZNBAMZNB	$252.2	$252.58	$244.85	$46.46万	—	2.21%
401	DYMDymension	$0.01524	$0.01548	$0.01446	$28.42万	$1,020.31万	3.46%
503	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$17.23万	$446.03万	1.64%
13	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,667.19万	$206.76亿	2.46%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
178	GIGGLEGiggle Fund	$30.12	$30.33	$28.68	$83.86万	$2,984.18万	3.61%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.47万	$3,304.71万	0.15%
540	ALABBALABB	$234.85	$249.10	$226.47	$14.47万	—	3.70%
462	NEO小蚁	$1.953	$1.98	$1.92	$20.54万	$1.38亿	1.04%
409	DYDXdYdX	$0.1034	$0.10478	$0.0995	$27.73万	$8,839.93万	3.30%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.63万	$16.18亿	2.20%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.55万	—	-0.01%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
399	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.56万	$2,177.84万	2.76%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
566	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.10万	$210.75万	-0.24%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.77万	$5,728.22万	1.75%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.24万	—	2.65%