Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

4.79% ($0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1149

24H 成交量

$146.00万

流通市值

$2.91亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMZNBAMZNB	$251.03	$252.58	$244.85	$45.05万	—	2.01%
403	DYMDymension	$0.01525	$0.01548	$0.01446	$28.11万	$1,020.31万	3.39%
501	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.32万	$446.03万	1.64%
13	HYPEHyperliquid	$85.71	$87.88	$82.59	$3,633.17万	$206.76亿	2.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
177	GIGGLEGiggle Fund	$30.03	$30.33	$28.68	$83.40万	$2,984.18万	2.84%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.18万	$3,304.71万	-0.31%
528	ALABBALABB	$235.17	$249.10	$229.56	$15.45万	—	2.23%
467	NEO小蚁	$1.954	$1.98	$1.92	$20.34万	$1.38亿	0.72%
409	DYDXdYdX	$0.10321	$0.10478	$0.0995	$27.57万	$8,839.93万	2.83%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.90万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,588.77万	—	-0.03%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
399	RVNRavencoin	$0.001344	$0.001373	$0.001306	$28.62万	$2,177.84万	2.36%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.03%
562	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.08万	$210.75万	-0.24%
341	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.59万	$5,728.22万	1.66%
413	NOKBNOKB	$8.49	$8.61	$8.24	$27.29万	—	2.17%