Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

1.24% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$35.03万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AMZNBAMZNB	$250.57	$252.58	$244.85	$41.38万	—	1.87%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.87万	$1,020.31万	3.04%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
14	HYPEHyperliquid	$85.48	$87.88	$82.59	$3,489.82万	$206.76亿	1.86%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
194	GIGGLEGiggle Fund	$29.95	$30.33	$28.68	$74.93万	$2,984.18万	2.22%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$15.91万	$3,304.71万	-0.92%
271	ALABBALABB	$233.44	$255.81	$214.18	$49.75万	—	0.67%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.65万	$1.38亿	0.77%
407	DYDXdYdX	$0.10388	$0.10478	$0.0995	$27.94万	$8,839.93万	2.76%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.37万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.01万	—	-0.02%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	RVNRavencoin	$0.001347	$0.001373	$0.001306	$28.80万	$2,177.84万	2.67%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
558	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$13.07万	$210.75万	-0.48%
343	ONEONEchain	$0.001101	$0.001162	$0.001077	$36.01万	$5,728.22万	0.27%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.22万	—	3.49%