Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AMZNBAMZNB	$250.79	$252.58	$244.85	$44.00万	—	1.49%
399	DYMDymension	$0.0153	$0.01548	$0.01446	$29.04万	$1,020.31万	2.82%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.14万	$446.03万	1.09%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
184	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$79.38万	$2,984.18万	2.37%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	PEOPLEConstitutionDAO	$0.00654	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.46%
283	ALABBALABB	$241.91	$255.81	$214.18	$47.03万	—	3.85%
474	NEO小蚁	$1.967	$1.98	$1.92	$19.56万	$1.38亿	0.31%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,589.90万	—	-0.03%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
402	RVNRavencoin	$0.001356	$0.001373	$0.001306	$28.92万	$2,177.84万	2.88%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
564	MAVMaverick Token	$0.00843	$0.00849	$0.00816	$12.97万	$210.75万	-0.59%
339	ONEONEchain	$0.00111	$0.001162	$0.001077	$36.97万	$5,728.22万	0.91%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%