Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-1.09% (-$0.01)

更新于 2026-11-04 05:35:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.189

24H 成交量

$462.97万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMZNBAMZNB	$250.85	$252.58	$244.85	$44.51万	—	1.53%
399	DYMDymension	$0.01531	$0.01548	$0.01446	$29.05万	$1,020.31万	3.52%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.20万	$446.03万	1.64%
13	HYPEHyperliquid	$86.22	$87.88	$82.59	$3,584.56万	$206.76亿	2.93%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
180	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$80.44万	$2,984.18万	3.25%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.05万	$3,304.71万	-0.15%
285	ALABBALABB	$236.97	$255.81	$214.18	$46.19万	—	2.16%
471	NEO小蚁	$1.964	$1.98	$1.92	$19.83万	$1.38亿	0.62%
411	DYDXdYdX	$0.1044	$0.10478	$0.0995	$27.67万	$8,839.93万	3.51%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.69万	—	-0.04%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	RVNRavencoin	$0.001355	$0.001373	$0.001306	$29.15万	$2,177.84万	3.51%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.70万	$4,118.60万	0.03%
566	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$12.96万	$210.75万	-0.12%
339	ONEONEchain	$0.001109	$0.001162	$0.001077	$36.96万	$5,728.22万	1.65%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.41万	—	2.75%