Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.33% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.17万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AMZNBAMZNB	$252.41	$252.54	$244.85	$47.98万	—	2.02%
409	DYMDymension	$0.01519	$0.01548	$0.01446	$27.71万	$1,020.31万	2.57%
507	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
13	HYPEHyperliquid	$85.2	$87.88	$82.59	$3,678.92万	$206.76亿	1.87%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
176	GIGGLEGiggle Fund	$29.98	$30.33	$28.68	$84.10万	$2,984.18万	2.57%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.64万	$3,304.71万	-0.15%
543	ALABBALABB	$233.87	$249.10	$226.40	$14.50万	—	2.00%
457	NEO小蚁	$1.95	$1.98	$1.92	$21.10万	$1.38亿	0.10%
406	DYDXdYdX	$0.10305	$0.10478	$0.0995	$28.02万	$8,839.93万	2.12%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.96万	$16.18亿	2.20%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.03万	—	-0.01%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
400	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.58万	$2,177.84万	1.82%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
567	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.12万	$210.75万	-1.07%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.76万	$5,728.22万	1.10%
414	NOKBNOKB	$8.51	$8.61	$8.24	$27.32万	—	2.28%