Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

1.53% ($1.60)

更新于 2026-11-04 06:40:02

24H 最高

$106.80

24H 最低

$103.70

今日开盘

$104.4

24H 成交量

$21.60万

流通市值

$7.55亿

24H 涨跌额

($1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AMZNBAMZNB	$250.54	$252.58	$244.85	$41.31万	—	1.85%
399	DYMDymension	$0.01522	$0.01548	$0.01446	$28.87万	$1,020.31万	2.77%
502	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.69万	$446.03万	1.64%
14	HYPEHyperliquid	$85.54	$87.88	$82.59	$3,486.99万	$206.76亿	1.83%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
194	GIGGLEGiggle Fund	$29.95	$30.33	$28.68	$74.80万	$2,984.18万	2.29%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$15.93万	$3,304.71万	-0.92%
270	ALABBALABB	$230.49	$255.81	$214.18	$49.95万	—	-0.37%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.64万	$1.38亿	0.46%
407	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.94万	$8,839.93万	2.67%
69	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$380.37万	$16.18亿	2.20%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.03万	—	-0.02%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.69万	$2,177.84万	2.52%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.02%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.08万	$210.75万	-0.36%
348	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.19万	$5,728.22万	0.55%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.21万	—	3.49%