BEAMX

BEAMX · 美元计价

$0.004151

≈ ￥0.027397

-7.57% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.004569

24H 最低

$0.003937

今日开盘

$0.004491

24H 成交量

$589.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AMZNBAMZNB	$250.57	$252.58	$244.85	$42.11万	—	1.58%
398	DYMDymension	$0.01524	$0.01548	$0.01446	$28.98万	$1,020.31万	2.77%
502	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.77万	$446.03万	1.64%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,536.08万	$206.76亿	1.53%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
192	GIGGLEGiggle Fund	$29.94	$30.33	$28.68	$75.54万	$2,984.18万	2.12%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$15.94万	$3,304.71万	-0.46%
273	ALABBALABB	$229.14	$255.81	$214.18	$49.50万	—	-1.49%
473	NEO小蚁	$1.958	$1.98	$1.92	$19.65万	$1.38亿	0.67%
407	DYDXdYdX	$0.10391	$0.10478	$0.0995	$27.90万	$8,839.93万	2.72%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.35万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,578.78万	—	-0.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
400	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.81万	$2,177.84万	2.90%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.17万	$210.75万	-0.48%
344	ONEONEchain	$0.001102	$0.001162	$0.001077	$36.05万	$5,728.22万	0.09%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.34万	—	2.99%