Avalanche

AVAX · 美元计价

$8.549

≈ ￥56.4234

2.46% ($0.21)

更新于 2026-11-04 04:15:02

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.344

24H 成交量

$1,220.45万

流通市值

$37.86亿

24H 涨跌额

($0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAMZNB	$251.67	$252.00	$244.85	$48.16万	—	1.30%
407	DYMDymension	$0.01509	$0.01548	$0.01446	$28.01万	$1,020.31万	2.31%
510	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.92万	$446.03万	1.91%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,717.85万	$206.76亿	1.71%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
174	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$84.45万	$2,984.18万	2.64%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.84万	$3,304.71万	-0.61%
547	ALABBALABB	$234.92	$249.10	$226.40	$14.50万	—	2.13%
454	NEO小蚁	$1.949	$1.98	$1.92	$21.42万	$1.38亿	0.67%
409	DYDXdYdX	$0.10309	$0.10478	$0.0995	$27.92万	$8,839.93万	2.51%
68	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$377.44万	$16.18亿	2.00%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.05万	—	-0.03%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	RVNRavencoin	$0.001339	$0.001373	$0.001306	$29.07万	$2,177.84万	2.06%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.59万	$4,118.60万	0.05%
569	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.15万	$210.75万	-0.83%
342	ONEONEchain	$0.001102	$0.001162	$0.001077	$36.76万	$5,728.22万	1.01%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.55万	—	1.67%