Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 05:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMZNBAMZNB	$251.09	$252.58	$244.85	$44.72万	—	1.68%
404	DYMDymension	$0.01522	$0.01548	$0.01446	$28.24万	$1,020.31万	2.98%
503	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.33万	$446.03万	1.64%
13	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,615.11万	$206.76亿	2.49%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
176	GIGGLEGiggle Fund	$29.99	$30.33	$28.68	$83.01万	$2,984.18万	2.60%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.61%
326	ALABBALABB	$221.43	$255.81	$214.18	$38.34万	—	-4.30%
469	NEO小蚁	$1.956	$1.98	$1.92	$20.26万	$1.38亿	0.62%
413	DYDXdYdX	$0.1034	$0.10478	$0.0995	$27.43万	$8,839.93万	2.58%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.91万	$16.18亿	2.41%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.74万	—	-0.02%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
402	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.55万	$2,177.84万	2.67%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.03%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.36%
343	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.43万	$5,728.22万	1.65%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.33万	—	2.28%